Canada markets open in 1 hour 37 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
5,306.04+1.32 (+0.02%)
At close: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:4230.00
CallsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240531C042300002024-02-01 5:11PM EDT2024-05-31762.020.000.000.00-36210.00%
SPX240621C042300002024-05-14 9:45AM EDT2024-06-211,016.401,055.101,062.100.00-2170.00%
SPXW240628C042300002024-02-14 1:21PM EDT2024-06-28826.14948.10966.200.00-220.00%
SPXW240930C042300002024-05-03 11:15AM EDT2024-09-30963.231,117.301,126.100.00-2132.25%
PutsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240531P042300002024-05-29 6:16AM EDT2024-05-310.050.000.100.00-810,84976.95%
SPXW240621P042300002024-05-24 3:22PM EDT2024-06-211.101.101.200.00-113336.77%
SPXW240628P042300002024-05-17 10:21AM EDT2024-06-281.811.701.800.00-15834.05%
SPX240719P042300002024-05-28 3:29PM EDT2024-07-193.603.904.200.00-821029.65%
SPXW240731P042300002024-05-14 11:31AM EDT2024-07-316.205.505.800.00-33628.14%
SPX240816P042300002024-05-24 3:53PM EDT2024-08-166.707.608.000.00-121626.60%
SPXW240830P042300002024-05-28 1:55PM EDT2024-08-308.629.609.900.00-1125.52%
SPXW240920P042300002024-05-28 11:15AM EDT2024-09-2011.4012.8013.100.00-566624.36%
SPXW240930P042300002024-04-30 2:14PM EDT2024-09-3024.2014.1014.400.00--1123.82%
SPX241018P042300002024-05-28 11:14AM EDT2024-10-1815.4017.1017.500.00-11011123.20%